시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	15,800	90	- 0.57%	751	12
11:28	15,770	120	- 0.76%	701	11
11:16	15,800	90	- 0.57%	481	8
11:10	15,800	90	- 0.57%	480	8
11:04	15,770	120	- 0.76%	479	8
10:25	15,770	120	- 0.76%	434	7
10:18	15,770	120	- 0.76%	422	7
10:12	15,770	120	- 0.76%	421	7
10:10	15,800	90	- 0.57%	410	6
10:01	15,800	90	- 0.57%	409	6