시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,860	30	- 0.19%	1,170	18
13:41	15,860	30	- 0.19%	1,095	17
13:05	15,860	30	- 0.19%	1,094	17
12:59	15,860	30	- 0.19%	1,093	17
12:47	15,840	50	- 0.32%	1,092	17
12:45	15,820	70	- 0.44%	1,091	17
12:23	15,800	90	- 0.57%	1,090	17
12:11	15,770	120	- 0.76%	1,083	17
12:02	15,800	90	- 0.57%	1,071	17
11:52	15,800	90	- 0.57%	851	13