시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	29,300	150	- 0.51%	7,777	228
13:31	29,250	200	- 0.68%	7,775	228
13:30	29,250	200	- 0.68%	7,772	228
13:29	29,400	50	- 0.17%	7,660	225
13:27	29,400	50	- 0.17%	7,658	225
13:26	29,400	50	- 0.17%	7,654	224
13:24	29,400	50	- 0.17%	7,652	224
13:23	29,400	50	- 0.17%	7,649	224
13:21	29,400	50	- 0.17%	7,598	223
13:20	29,400	50	- 0.17%	7,595	223