시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	29,400	50	- 0.17%	7,880	231
13:44	29,400	50	- 0.17%	7,877	231
13:43	29,400	50	- 0.17%	7,875	231
13:42	29,400	50	- 0.17%	7,872	231
13:41	29,400	50	- 0.17%	7,871	231
13:39	29,400	50	- 0.17%	7,869	231
13:38	29,400	50	- 0.17%	7,866	231
13:36	29,300	150	- 0.51%	7,843	230
13:35	29,300	150	- 0.51%	7,841	230
13:33	29,300	150	- 0.51%	7,839	230