시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	29,400	50	- 0.17%	8,150	239
13:58	29,400	50	- 0.17%	8,148	239
13:56	29,300	150	- 0.51%	8,145	239
13:55	29,300	150	- 0.51%	8,143	239
13:53	29,300	150	- 0.51%	8,102	238
13:52	29,300	150	- 0.51%	8,100	238
13:51	29,250	200	- 0.68%	8,048	236
13:50	29,250	200	- 0.68%	8,045	236
13:49	29,400	50	- 0.17%	7,885	231
13:47	29,400	50	- 0.17%	7,882	231