시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	29,300	150	- 0.51%	8,230	241
14:11	29,300	150	- 0.51%	8,228	241
14:10	29,250	200	- 0.68%	8,207	241
14:09	29,400	50	- 0.17%	8,194	240
14:07	29,400	50	- 0.17%	8,192	240
14:06	29,400	50	- 0.17%	8,189	240
14:05	29,250	200	- 0.68%	8,187	240
14:04	29,400	50	- 0.17%	8,162	239
14:03	29,400	50	- 0.17%	8,159	239
14:01	29,400	50	- 0.17%	8,153	239