시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	29,300	150	- 0.51%	8,328	244
14:24	29,300	150	- 0.51%	8,325	244
14:23	29,300	150	- 0.51%	8,323	244
14:21	29,300	150	- 0.51%	8,320	244
14:19	29,300	150	- 0.51%	8,310	244
14:18	29,300	150	- 0.51%	8,307	244
14:17	29,300	150	- 0.51%	8,305	244
14:16	29,300	150	- 0.51%	8,258	242
14:15	29,300	150	- 0.51%	8,255	242
14:13	29,250	200	- 0.68%	8,253	242