시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	29,250	200	- 0.68%	9,542	280
14:38	29,300	150	- 0.51%	9,539	280
14:37	29,300	150	- 0.51%	9,499	278
14:36	29,300	150	- 0.51%	9,497	278
14:35	29,250	200	- 0.68%	9,489	278
14:33	29,250	200	- 0.68%	9,414	276
14:32	29,250	200	- 0.68%	9,412	276
14:30	29,200	250	- 0.85%	9,409	276
14:29	29,300	150	- 0.51%	8,334	244
14:27	29,300	150	- 0.51%	8,330	244