시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,200	250	- 0.85%	10,641	312
14:49	29,300	150	- 0.51%	9,631	282
14:48	29,300	150	- 0.51%	9,626	282
14:47	29,350	100	- 0.34%	9,567	280
14:46	29,350	100	- 0.34%	9,564	280
14:45	29,300	150	- 0.51%	9,562	280
14:44	29,350	100	- 0.34%	9,557	280
14:43	29,350	100	- 0.34%	9,549	280
14:41	29,350	100	- 0.34%	9,547	280
14:40	29,350	100	- 0.34%	9,544	280