시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	29,300	150	- 0.51%	1,154	34
09:23	29,350	100	- 0.34%	1,141	33
09:22	29,300	150	- 0.51%	1,091	32
09:21	29,350	100	- 0.34%	1,061	31
09:20	29,300	150	- 0.51%	990	29
09:19	29,300	150	- 0.51%	952	28
09:18	29,350	100	- 0.34%	552	16
09:17	29,450	0	0.00%	478	14
09:16	29,450	0	0.00%	464	14
09:15	29,500	50	+ 0.17%	463	14