시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	29,350	100	- 0.34%	2,469	72
09:39	29,300	150	- 0.51%	2,468	72
09:35	29,300	150	- 0.51%	2,328	68
09:34	29,300	150	- 0.51%	2,264	66
09:33	29,300	150	- 0.51%	2,229	65
09:32	29,300	150	- 0.51%	1,841	54
09:31	29,300	150	- 0.51%	1,589	47
09:30	29,300	150	- 0.51%	1,187	35
09:29	29,300	150	- 0.51%	1,178	35
09:26	29,250	200	- 0.68%	1,177	35