시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,350	100	- 0.34%	2,911	85
09:59	29,350	100	- 0.34%	2,910	85
09:58	29,350	100	- 0.34%	2,908	85
09:57	29,300	150	- 0.51%	2,905	85
09:56	29,350	100	- 0.34%	2,805	82
09:55	29,350	100	- 0.34%	2,703	79
09:54	29,350	100	- 0.34%	2,687	79
09:53	29,350	100	- 0.34%	2,674	78
09:50	29,350	100	- 0.34%	2,621	77
09:48	29,400	50	- 0.17%	2,479	73