시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	29,250	200	- 0.68%	3,834	112
10:11	29,250	200	- 0.68%	3,628	106
10:10	29,250	200	- 0.68%	3,117	91
10:09	29,350	100	- 0.34%	2,928	86
10:07	29,350	100	- 0.34%	2,926	86
10:06	29,350	100	- 0.34%	2,923	86
10:05	29,350	100	- 0.34%	2,921	86
10:04	29,350	100	- 0.34%	2,919	86
10:02	29,350	100	- 0.34%	2,916	85
10:01	29,350	100	- 0.34%	2,914	85