시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	29,350	100	- 0.34%	4,099	120
10:24	29,350	100	- 0.34%	4,096	120
10:22	29,350	100	- 0.34%	4,094	120
10:21	29,300	150	- 0.51%	4,089	120
10:20	29,300	150	- 0.51%	4,070	119
10:19	29,300	150	- 0.51%	4,051	119
10:18	29,300	150	- 0.51%	3,848	113
10:16	29,300	150	- 0.51%	3,843	113
10:15	29,300	150	- 0.51%	3,840	113
10:13	29,300	150	- 0.51%	3,838	112