시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	29,350	100	- 0.34%	4,331	127
10:35	29,250	200	- 0.68%	4,326	127
10:34	29,250	200	- 0.68%	4,323	127
10:33	29,250	200	- 0.68%	4,322	127
10:32	29,200	250	- 0.85%	4,320	127
10:31	29,250	200	- 0.68%	4,279	125
10:30	29,250	200	- 0.68%	4,275	125
10:29	29,350	100	- 0.34%	4,154	122
10:27	29,350	100	- 0.34%	4,151	122
10:26	29,350	100	- 0.34%	4,149	122