시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	29,350	100	- 0.34%	4,824	141
11:04	29,350	100	- 0.34%	4,821	141
11:02	29,350	100	- 0.34%	4,819	141
11:01	29,350	100	- 0.34%	4,816	141
11:00	29,350	100	- 0.34%	4,814	141
10:59	29,350	100	- 0.34%	4,804	141
10:58	29,350	100	- 0.34%	4,801	141
10:56	29,350	100	- 0.34%	4,799	141
10:55	29,200	250	- 0.85%	4,794	140
10:53	29,250	200	- 0.68%	4,668	137