시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	29,100	350	- 1.19%	11,292	331
15:00	29,150	300	- 1.02%	11,228	329
14:59	29,200	250	- 0.85%	10,908	320
14:58	29,300	150	- 0.51%	10,886	319
14:56	29,200	250	- 0.85%	10,883	319
14:55	29,200	250	- 0.85%	10,880	319
14:54	29,200	250	- 0.85%	10,877	319
14:53	29,200	250	- 0.85%	10,867	318
14:52	29,200	250	- 0.85%	10,864	318
14:51	29,150	300	- 1.02%	10,862	318