시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	29,300	150	- 0.51%	5,152	151
11:31	29,250	200	- 0.68%	5,150	151
11:30	29,250	200	- 0.68%	5,144	151
11:29	29,400	50	- 0.17%	5,115	150
11:27	29,400	50	- 0.17%	5,113	150
11:26	29,400	50	- 0.17%	5,110	150
11:24	29,400	50	- 0.17%	5,108	150
11:23	29,350	100	- 0.34%	5,104	150
11:22	29,350	100	- 0.34%	5,087	149
11:21	29,350	100	- 0.34%	5,085	149