시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	29,400	50	- 0.17%	5,438	159
11:44	29,450	0	0.00%	5,349	157
11:43	29,400	50	- 0.17%	5,347	157
11:42	29,400	50	- 0.17%	5,213	153
11:41	29,350	100	- 0.34%	5,184	152
11:39	29,350	100	- 0.34%	5,182	152
11:38	29,300	150	- 0.51%	5,165	151
11:36	29,300	150	- 0.51%	5,163	151
11:35	29,300	150	- 0.51%	5,160	151
11:33	29,300	150	- 0.51%	5,157	151