시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	29,450	0	0.00%	6,112	179
11:55	29,450	0	0.00%	6,110	179
11:53	29,450	0	0.00%	6,107	179
11:52	29,400	50	- 0.17%	6,105	179
11:51	29,450	0	0.00%	5,965	175
11:50	29,450	0	0.00%	5,865	172
11:49	29,500	50	+ 0.17%	5,557	163
11:48	29,450	0	0.00%	5,554	163
11:47	29,450	0	0.00%	5,452	160
11:46	29,400	50	- 0.17%	5,441	159