시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	29,350	100	- 0.34%	6,267	184
12:10	29,350	100	- 0.34%	6,264	184
12:09	29,500	50	+ 0.17%	6,132	180
12:07	29,500	50	+ 0.17%	6,130	180
12:06	29,500	50	+ 0.17%	6,127	180
12:04	29,500	50	+ 0.17%	6,125	180
12:02	29,500	50	+ 0.17%	6,122	179
12:01	29,500	50	+ 0.17%	6,120	179
11:59	29,500	50	+ 0.17%	6,117	179
11:58	29,500	50	+ 0.17%	6,115	179