시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	29,400	50	- 0.17%	6,321	185
12:22	29,400	50	- 0.17%	6,312	185
12:21	29,400	50	- 0.17%	6,309	185
12:20	29,450	0	0.00%	6,288	184
12:19	29,450	0	0.00%	6,283	184
12:18	29,450	0	0.00%	6,280	184
12:16	29,450	0	0.00%	6,278	184
12:15	29,400	50	- 0.17%	6,274	184
12:13	29,400	50	- 0.17%	6,272	184
12:12	29,400	50	- 0.17%	6,269	184