시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	29,300	150	- 0.51%	7,257	213
12:51	29,300	150	- 0.51%	7,058	207
12:50	29,300	150	- 0.51%	7,053	207
12:49	29,350	100	- 0.34%	7,030	206
12:47	29,450	0	0.00%	6,998	205
12:46	29,450	0	0.00%	6,995	205
12:44	29,450	0	0.00%	6,993	205
12:42	29,400	50	- 0.17%	6,990	205
12:41	29,400	50	- 0.17%	6,988	205
12:39	29,450	0	0.00%	6,955	204