시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	29,400	50	- 0.17%	7,359	216
13:04	29,350	100	- 0.34%	7,356	216
13:03	29,400	50	- 0.17%	7,279	213
13:01	29,400	50	- 0.17%	7,276	213
13:00	29,400	50	- 0.17%	7,273	213
12:59	29,400	50	- 0.17%	7,270	213
12:58	29,400	50	- 0.17%	7,267	213
12:56	29,350	100	- 0.34%	7,265	213
12:55	29,350	100	- 0.34%	7,262	213
12:53	29,300	150	- 0.51%	7,260	213