시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	29,400	50	- 0.17%	7,593	223
13:18	29,400	50	- 0.17%	7,591	223
13:16	29,400	50	- 0.17%	7,588	223
13:15	29,300	150	- 0.51%	7,583	222
13:13	29,300	150	- 0.51%	7,580	222
13:12	29,300	150	- 0.51%	7,558	222
13:11	29,250	200	- 0.68%	7,555	222
13:10	29,300	150	- 0.51%	7,554	222
13:09	29,400	50	- 0.17%	7,364	216
13:07	29,400	50	- 0.17%	7,361	216