시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,250	200	- 0.68%	11,676	342
15:19	29,250	200	- 0.68%	11,582	339
15:17	29,250	200	- 0.68%	11,573	339
15:11	29,150	300	- 1.02%	11,568	339
15:10	29,150	300	- 1.02%	11,510	337
15:08	29,150	300	- 1.02%	11,480	336
15:07	29,200	250	- 0.85%	11,473	336
15:06	29,100	350	- 1.19%	11,360	333
15:05	29,150	300	- 1.02%	11,310	331
15:04	29,150	300	- 1.02%	11,303	331