시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,365	12	+ 0.89%	15,457	21
11:03	1,365	12	+ 0.89%	15,387	21
11:00	1,365	12	+ 0.89%	15,137	20
10:52	1,365	12	+ 0.89%	15,136	20
10:44	1,373	20	+ 1.48%	14,260	19
10:43	1,372	19	+ 1.40%	13,890	19
10:40	1,359	6	+ 0.44%	12,886	17
10:39	1,358	5	+ 0.37%	12,748	17
10:33	1,357	4	+ 0.30%	12,650	17
10:32	1,354	1	+ 0.07%	12,648	17