시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,364	11	+ 0.81%	15,612	21
11:42	1,364	11	+ 0.81%	15,587	21
11:40	1,363	10	+ 0.74%	15,586	21
11:36	1,364	11	+ 0.81%	15,553	21
11:30	1,364	11	+ 0.81%	15,552	21
11:24	1,364	11	+ 0.81%	15,551	21
11:18	1,365	12	+ 0.89%	15,550	21
11:16	1,365	12	+ 0.89%	15,549	21
11:12	1,365	12	+ 0.89%	15,459	21
11:06	1,365	12	+ 0.89%	15,458	21