시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,359	6	+ 0.44%	16,348	22
12:06	1,360	7	+ 0.52%	16,220	22
12:02	1,360	7	+ 0.52%	16,219	22
12:01	1,360	7	+ 0.52%	16,209	22
12:00	1,360	7	+ 0.52%	16,192	22
11:57	1,360	7	+ 0.52%	16,191	22
11:56	1,361	8	+ 0.59%	16,120	22
11:54	1,364	11	+ 0.81%	15,655	21
11:53	1,362	9	+ 0.67%	15,650	21
11:48	1,364	11	+ 0.81%	15,613	21