시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,361	8	+ 0.59%	17,267	23
12:36	1,360	7	+ 0.52%	16,794	23
12:30	1,360	7	+ 0.52%	16,793	23
12:28	1,360	7	+ 0.52%	16,792	23
12:24	1,359	6	+ 0.44%	16,562	22
12:23	1,359	6	+ 0.44%	16,561	22
12:21	1,358	5	+ 0.37%	16,560	22
12:18	1,359	6	+ 0.44%	16,360	22
12:14	1,359	6	+ 0.44%	16,359	22
12:12	1,359	6	+ 0.44%	16,349	22