시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,365	12	+ 0.89%	19,112	26
12:55	1,365	12	+ 0.89%	18,887	26
12:54	1,362	9	+ 0.67%	18,796	25
12:53	1,362	9	+ 0.67%	18,713	25
12:48	1,362	9	+ 0.67%	18,704	25
12:46	1,361	8	+ 0.59%	18,703	25
12:45	1,360	7	+ 0.52%	17,450	24
12:42	1,361	8	+ 0.59%	17,310	23
12:41	1,361	8	+ 0.59%	17,309	23
12:39	1,361	8	+ 0.59%	17,296	23