시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,364	11	+ 0.81%	19,400	26
13:24	1,367	14	+ 1.04%	19,399	26
13:23	1,365	12	+ 0.89%	19,398	26
13:19	1,367	14	+ 1.04%	19,149	26
13:18	1,367	14	+ 1.04%	19,133	26
13:12	1,367	14	+ 1.04%	19,132	26
13:06	1,367	14	+ 1.04%	19,131	26
13:05	1,367	14	+ 1.04%	19,130	26
13:03	1,366	13	+ 0.96%	19,129	26
13:02	1,366	13	+ 0.96%	19,126	26