시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,362	9	+ 0.67%	20,208	27
13:42	1,366	13	+ 0.96%	19,674	27
13:40	1,366	13	+ 0.96%	19,672	27
13:39	1,361	8	+ 0.59%	19,440	26
13:38	1,362	9	+ 0.67%	19,439	26
13:37	1,364	11	+ 0.81%	19,436	26
13:36	1,364	11	+ 0.81%	19,432	26
13:34	1,362	9	+ 0.67%	19,428	26
13:30	1,363	10	+ 0.74%	19,404	26
13:29	1,363	10	+ 0.74%	19,403	26