시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,364	11	+ 0.81%	22,746	31
14:31	1,363	10	+ 0.74%	22,732	31
14:30	1,362	9	+ 0.67%	22,696	31
14:28	1,363	10	+ 0.74%	22,502	31
14:25	1,364	11	+ 0.81%	22,501	31
14:20	1,363	10	+ 0.74%	20,241	27
14:14	1,364	11	+ 0.81%	20,218	27
13:54	1,364	11	+ 0.81%	20,213	27
13:48	1,364	11	+ 0.81%	20,211	27
13:46	1,364	11	+ 0.81%	20,209	27