시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,351	2	- 0.15%	2,680	4
09:10	1,350	3	- 0.22%	2,679	4
09:09	1,348	5	- 0.37%	2,572	3
09:05	1,346	7	- 0.52%	2,515	3
09:03	1,348	5	- 0.37%	2,126	3
09:02	1,350	3	- 0.22%	1,699	2
09:00	1,351	2	- 0.15%	1,112	2