시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,351	2	- 0.15%	3,962	5
09:26	1,350	3	- 0.22%	3,934	5
09:25	1,350	3	- 0.22%	3,444	5
09:23	1,351	2	- 0.15%	2,916	4
09:21	1,351	2	- 0.15%	2,886	4
09:19	1,351	2	- 0.15%	2,822	4
09:18	1,351	2	- 0.15%	2,793	4
09:17	1,351	2	- 0.15%	2,717	4
09:16	1,348	5	- 0.37%	2,688	4
09:14	1,351	2	- 0.15%	2,681	4