시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,356	3	+ 0.22%	8,928	12
09:41	1,353	0	0.00%	8,208	11
09:39	1,353	0	0.00%	8,207	11
09:37	1,351	2	- 0.15%	4,559	6
09:35	1,351	2	- 0.15%	4,364	6
09:33	1,351	2	- 0.15%	4,202	6
09:32	1,351	2	- 0.15%	4,174	6
09:31	1,350	3	- 0.22%	4,173	6
09:29	1,351	2	- 0.15%	4,100	6
09:28	1,351	2	- 0.15%	4,049	5