시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,350	3	- 0.22%	11,994	16
10:03	1,350	3	- 0.22%	10,610	14
10:01	1,350	3	- 0.22%	10,607	14
09:58	1,355	2	+ 0.15%	10,533	14
09:57	1,355	2	+ 0.15%	10,012	14
09:54	1,355	2	+ 0.15%	9,951	13
09:53	1,355	2	+ 0.15%	9,677	13
09:48	1,356	3	+ 0.22%	9,477	13
09:46	1,354	1	+ 0.07%	9,476	13
09:45	1,353	0	0.00%	9,462	13