시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,358	5	+ 0.37%	12,646	17
10:25	1,355	2	+ 0.15%	12,494	17
10:19	1,358	5	+ 0.37%	12,477	17
10:18	1,351	2	- 0.15%	12,468	17
10:17	1,358	5	+ 0.37%	12,451	17
10:14	1,358	5	+ 0.37%	12,253	17
10:13	1,358	5	+ 0.37%	12,170	16
10:10	1,356	3	+ 0.22%	12,070	16
10:06	1,351	2	- 0.15%	12,007	16
10:05	1,351	2	- 0.15%	11,995	16