시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,363	10	+ 0.74%	25,443	35
15:17	1,363	10	+ 0.74%	24,894	34
15:08	1,363	10	+ 0.74%	24,891	34
15:07	1,362	9	+ 0.67%	24,846	34
14:53	1,362	9	+ 0.67%	23,191	31
14:51	1,363	10	+ 0.74%	23,176	31
14:47	1,362	9	+ 0.67%	23,139	31
14:43	1,362	9	+ 0.67%	22,925	31
14:38	1,363	10	+ 0.74%	22,924	31
14:35	1,364	11	+ 0.81%	22,873	31