시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,609	13	- 0.80%	8,965	14
09:46	1,611	11	- 0.68%	8,964	14
09:34	1,610	12	- 0.74%	8,960	14
09:33	1,596	26	- 1.60%	8,660	14
09:32	1,596	26	- 1.60%	8,654	14
09:29	1,596	26	- 1.60%	8,624	14
09:27	1,595	27	- 1.67%	8,623	14
09:21	1,595	27	- 1.67%	8,622	14
09:16	1,588	34	- 2.10%	8,615	14
09:15	1,588	34	- 2.10%	7,070	11