시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,609	13	- 0.80%	9,659	15
10:06	1,599	23	- 1.42%	9,203	15
10:02	1,600	22	- 1.36%	8,978	14
09:58	1,600	22	- 1.36%	8,977	14
09:55	1,598	24	- 1.48%	8,976	14
09:54	1,599	23	- 1.42%	8,975	14
09:52	1,601	21	- 1.30%	8,973	14
09:51	1,604	18	- 1.11%	8,970	14
09:50	1,606	16	- 0.99%	8,968	14
09:49	1,607	15	- 0.93%	8,967	14