시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,610	12	- 0.74%	9,916	16
10:59	1,609	13	- 0.80%	9,909	16
10:49	1,608	14	- 0.86%	9,794	16
10:42	1,606	16	- 0.99%	9,787	16
10:27	1,608	14	- 0.86%	9,780	16
10:24	1,609	13	- 0.80%	9,779	16
10:23	1,600	22	- 1.36%	9,772	16
10:22	1,608	14	- 0.86%	9,712	15
10:18	1,599	23	- 1.42%	9,707	15
10:16	1,600	22	- 1.36%	9,660	15