시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,607	15	- 0.93%	10,081	16
11:34	1,609	13	- 0.80%	10,035	16
11:29	1,608	14	- 0.86%	10,031	16
11:25	1,609	13	- 0.80%	10,022	16
11:22	1,609	13	- 0.80%	10,020	16
11:21	1,609	13	- 0.80%	10,018	16
11:19	1,610	12	- 0.74%	10,017	16
11:09	1,610	12	- 0.74%	9,924	16
11:08	1,610	12	- 0.74%	9,920	16
11:02	1,610	12	- 0.74%	9,917	16