시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,618	4	- 0.25%	10,358	16
12:45	1,620	2	- 0.12%	10,357	16
12:44	1,612	10	- 0.62%	10,217	16
12:43	1,610	12	- 0.74%	10,216	16
12:42	1,610	12	- 0.74%	10,204	16
12:41	1,610	12	- 0.74%	10,186	16
12:27	1,609	13	- 0.80%	10,095	16
11:57	1,609	13	- 0.80%	10,094	16
11:46	1,609	13	- 0.80%	10,090	16
11:43	1,607	15	- 0.93%	10,082	16