시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,940	120	+ 0.64%	468	9
10:16	18,940	120	+ 0.64%	453	9
10:12	18,940	120	+ 0.64%	451	9
10:05	18,940	120	+ 0.64%	436	8
10:00	18,950	130	+ 0.69%	435	8
09:51	18,950	130	+ 0.69%	434	8
09:50	18,950	130	+ 0.69%	334	6
09:45	18,960	140	+ 0.74%	327	6
09:22	18,820	0	0.00%	140	3
09:16	18,820	0	0.00%	128	2