시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	18,970	150	+ 0.80%	681	13
11:10	18,970	150	+ 0.80%	676	13
11:09	18,970	150	+ 0.80%	674	13
11:08	18,970	150	+ 0.80%	649	12
11:07	18,960	140	+ 0.74%	618	12
11:05	18,950	130	+ 0.69%	597	11
11:03	18,950	130	+ 0.69%	563	11
10:55	18,860	40	+ 0.21%	478	9
10:50	18,950	130	+ 0.69%	477	9
10:25	18,950	130	+ 0.69%	469	9