시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	18,830	10	+ 0.05%	1,883	36
11:54	18,990	170	+ 0.90%	1,882	36
11:53	18,830	10	+ 0.05%	1,880	36
11:49	18,990	170	+ 0.90%	978	19
11:47	18,970	150	+ 0.80%	977	19
11:43	18,970	150	+ 0.80%	976	18
11:40	18,970	150	+ 0.80%	973	18
11:39	18,990	170	+ 0.90%	972	18
11:22	18,970	150	+ 0.80%	769	15
11:16	18,990	170	+ 0.90%	765	14