시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	18,970	150	+ 0.80%	2,542	48
13:15	18,990	170	+ 0.90%	2,411	46
13:10	18,930	110	+ 0.58%	2,244	42
13:04	18,920	100	+ 0.53%	2,174	41
12:59	18,920	100	+ 0.53%	2,126	40
12:38	18,840	20	+ 0.11%	2,028	38
12:32	18,840	20	+ 0.11%	2,025	38
12:11	18,840	20	+ 0.11%	1,926	36
12:07	18,940	120	+ 0.64%	1,923	36
11:56	18,830	10	+ 0.05%	1,922	36