시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	18,950	130	+ 0.69%	3,044	58
14:45	18,950	130	+ 0.69%	3,038	57
14:44	18,950	130	+ 0.69%	3,035	57
14:18	18,940	120	+ 0.64%	3,027	57
14:11	18,940	120	+ 0.64%	3,024	57
14:00	18,970	150	+ 0.80%	3,015	57
13:57	18,970	150	+ 0.80%	2,855	54
13:46	18,990	170	+ 0.90%	2,852	54
13:33	18,970	150	+ 0.80%	2,549	48
13:28	18,970	150	+ 0.80%	2,543	48